Stock Price
$286.29
Current · As of:
RCL Stock Price
Latest$286.29as of
Latest$286.29as of
RCL Close Price · excl. div ($9.19 → $286.29 · CAGR +10.8%)
Latest values, visible window
High-resolution chart · PNG
RCL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 307 | |
| 308 | |
| 315 | |
| 317 | |
| 320 | |
| 320 | |
| 314 | |
| 320 | |
| 316 | |
| 324 | |
| 327 | |
| 325 | |
| 325 | |
| 327 | |
| 325 | |
| 327 | |
| 331 | |
| 329 | |
| 326 | |
| 326 | |
| 329 | |
| 326 | |
| 323 | |
| 322 | |
| 330 | |
| 350 | |
| 350 | |
| 336 | |
| 350 | |
| 342 | |
| 345 | |
| 351 | |
| 360 | |
| 360 | |
| 352 | |
| 360 | |
| 355 | |
| 354 | |
| 366 | |
| 366 | |
| 366 | |
| 363 | |
| 366 | |
| 359 | |
| 354 | |
| 345 | |
| 325 | |
| 325 | |
| 345 | |
| 325 | |
| 329 | |
| 330 | |
| 327 | |
| 312 | |
| 312 | |
| 314 | |
| 312 | |
| 313 | |
| 313 | |
| 303 | |
| 310 | |
| 310 | |
| 301 | |
| 310 | |
| 314 | |
| 311 | |
| 316 | |
| 318 | |
| 318 | |
| 314 | |
| 318 | |
| 331 | |
| 334 | |
| 352 | |
| 349 | |
| 349 | |
| 353 | |
| 349 | |
| 353 | |
| 349 | |
| 346 | |
| 349 | |
| 349 | |
| 350 | |
| 349 | |
| 339 | |
| 341 | |
| 342 | |
| 341 | |
| 341 | |
| 339 | |
| 341 | |
| 334 | |
| 330 | |
| 329 | |
| 326 | |
| 326 | |
| 326 | |
| 334 | |
| 326 |