Stock Price
$286.29
Current · As of:
RCL Stock Price
Latest$286.29as of
Latest$286.29as of
RCL Close Price · excl. div ($9.19 → $286.29 · CAGR +10.8%)
Latest values, visible window
High-resolution chart · PNG
RCL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 315 | |
| 313 | |
| 296 | |
| 296 | |
| 310 | |
| 296 | |
| 284 | |
| 280 | |
| 274 | |
| 268 | |
| 268 | |
| 272 | |
| 262 | |
| 268 | |
| 262 | |
| 265 | |
| 266 | |
| 266 | |
| 258 | |
| 266 | |
| 268 | |
| 270 | |
| 274 | |
| 271 | |
| 271 | |
| 276 | |
| 271 | |
| 266 | |
| 267 | |
| 262 | |
| 254 | |
| 254 | |
| 257 | |
| 254 | |
| 251 | |
| 256 | |
| 238 | |
| 238 | |
| 238 | |
| 240 | |
| 238 | |
| 238 | |
| 249 | |
| 254 | |
| 250 | |
| 250 | |
| 255 | |
| 250 | |
| 251 | |
| 248 | |
| 242 | |
| 233 | |
| 233 | |
| 233 | |
| 233 | |
| 228 | |
| 226 | |
| 229 | |
| 221 | |
| 221 | |
| 230 | |
| 221 | |
| 215 | |
| 217 | |
| 216 | |
| 211 | |
| 211 | |
| 212 | |
| 211 | |
| 208 | |
| 200 | |
| 190 | |
| 192 | |
| 192 | |
| 192 | |
| 193 | |
| 192 | |
| 193 | |
| 192 | |
| 193 | |
| 193 | |
| 192 | |
| 193 | |
| 210 | |
| 180 | |
| 180 | |
| 189 | |
| 189 | |
| 178 | |
| 189 | |
| 212 | |
| 208 | |
| 205 | |
| 217 | |
| 217 | |
| 208 | |
| 217 | |
| 220 | |
| 225 | |
| 225 |