Stock Price
$277.93
Current · As of:
RCL Stock Price
Latest$277.93as of
Latest$277.93as of
RCL Close Price · excl. div ($9.19 → $277.93 · CAGR +10.7%)
Latest values, visible window
High-resolution chart · PNG
RCL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 245 | |
| 244 | |
| 246 | |
| 246 | |
| 247 | |
| 251 | |
| 251 | |
| 258 | |
| 251 | |
| 250 | |
| 246 | |
| 246 | |
| 242 | |
| 242 | |
| 244 | |
| 245 | |
| 242 | |
| 245 | |
| 240 | |
| 238 | |
| 238 | |
| 241 | |
| 238 | |
| 236 | |
| 235 | |
| 232 | |
| 233 | |
| 233 | |
| 231 | |
| 233 | |
| 234 | |
| 237 | |
| 235 | |
| 221 | |
| 221 | |
| 225 | |
| 221 | |
| 227 | |
| 211 | |
| 204 | |
| 206 | |
| 206 | |
| 202 | |
| 206 | |
| 208 | |
| 210 | |
| 204 | |
| 203 | |
| 203 | |
| 201 | |
| 203 | |
| 201 | |
| 203 | |
| 200 | |
| 201 | |
| 201 | |
| 200 | |
| 201 | |
| 202 | |
| 202 | |
| 197 | |
| 194 | |
| 194 | |
| 196 | |
| 194 | |
| 193 | |
| 183 | |
| 180 | |
| 173 | |
| 173 | |
| 179 | |
| 173 | |
| 175 | |
| 173 | |
| 177 | |
| 183 | |
| 183 | |
| 178 | |
| 183 | |
| 177 | |
| 180 | |
| 176 | |
| 171 | |
| 171 | |
| 174 | |
| 172 | |
| 169 | |
| 168 | |
| 170 | |
| 166 | |
| 166 | |
| 168 | |
| 166 | |
| 162 | |
| 158 | |
| 160 | |
| 158 | |
| 158 | |
| 157 | |
| 158 |