Stock Price
$277.15
Current · As of:
RCL Stock Price
Latest$277.15as of
Latest$277.15as of
RCL Close Price · excl. div ($9.19 → $277.15 · CAGR +10.7%)
Latest values, visible window
High-resolution chart · PNG
RCL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 159 | |
| 160 | |
| 165 | |
| 167 | |
| 167 | |
| 169 | |
| 162 | |
| 163 | |
| 158 | |
| 158 | |
| 159 | |
| 161 | |
| 158 | |
| 160 | |
| 153 | |
| 155 | |
| 154 | |
| 156 | |
| 156 | |
| 148 | |
| 150 | |
| 140 | |
| 139 | |
| 148 | |
| 157 | |
| 157 | |
| 155 | |
| 154 | |
| 152 | |
| 165 | |
| 171 | |
| 169 | |
| 168 | |
| 164 | |
| 164 | |
| 172 | |
| 168 | |
| 166 | |
| 163 | |
| 163 | |
| 163 | |
| 161 | |
| 157 | |
| 155 | |
| 157 | |
| 156 | |
| 159 | |
| 160 | |
| 161 | |
| 161 | |
| 155 | |
| 151 | |
| 150 | |
| 151 | |
| 149 | |
| 149 | |
| 155 | |
| 157 | |
| 153 | |
| 155 | |
| 155 | |
| 155 | |
| 156 | |
| 155 | |
| 151 | |
| 148 | |
| 147 | |
| 148 | |
| 150 | |
| 148 | |
| 146 | |
| 147 | |
| 151 | |
| 148 | |
| 142 | |
| 143 | |
| 141 | |
| 141 | |
| 141 | |
| 141 | |
| 142 | |
| 142 | |
| 142 | |
| 143 | |
| 138 | |
| 137 | |
| 138 | |
| 140 | |
| 143 | |
| 141 | |
| 137 | |
| 137 | |
| 137 | |
| 132 | |
| 129 | |
| 128 | |
| 128 | |
| 127 | |
| 127 | |
| 128 |