SA
Sign upLog In

Royal Caribbean Group (RCL)

Stock Price

$276.48

Current · As of:

RCL logo

RCL Stock Price

Latest$276.48
RCL Close Price · excl. div ($9.19 → $276.48 · CAGR +10.7%)
High-resolution chart · PNG

RCL stock price history

Daily history. Dates identify market observations.

Royal Caribbean Group Stock Price — Daily history
DateStock Price
134
131
133
138
136
135
138
137
141
139
140
137
136
136
136
136
129
128
129
129
132
130
128
127
124
127
126
125
124
123
122
123
120
122
123
115
115
116
118
117
117
117
117
121
119
121
121
123
127
128
126
127
123
128
125
125
127
127
125
122
123
121
123
124
124
124
123
119
117
120
129
130
130
129
128
127
121
124
121
123
121
120
120
120
120
119
118
114
114
111
107
106
106
106
104
105
105
105
106
106
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.