RCMT Stock Price
Rcm Technologies Inc · Stock Price
RCMT Stock Price
Latest$38.97as of
RCMT Close Price · excl. div ($6.25 → $38.97 · CAGR +4.3%)
Latest values, visible window
High-resolution chart · PNG
RCMT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 39 | |
| 38 | |
| 38 | |
| 38 | |
| 39 | |
| 40 | |
| 41 | |
| 42 | |
| 42 | |
| 42 | |
| 41 | |
| 41 | |
| 42 | |
| 42 | |
| 42 | |
| 41 | |
| 41 | |
| 41 | |
| 40 | |
| 41 | |
| 40 | |
| 41 | |
| 40 | |
| 39 | |
| 41 | |
| 39 | |
| 39 | |
| 40 | |
| 40 | |
| 39 | |
| 40 | |
| 41 | |
| 41 | |
| 41 | |
| 42 | |
| 42 | |
| 42 | |
| 41 | |
| 41 | |
| 41 | |
| 42 | |
| 41 | |
| 41 | |
| 41 | |
| 40 | |
| 41 | |
| 40 | |
| 35 | |
| 29 | |
| 29 | |
| 29 | |
| 29 | |
| 29 | |
| 29 | |
| 29 | |
| 29 | |
| 28 | |
| 28 | |
| 29 | |
| 29 | |
| 28 | |
| 28 | |
| 28 | |
| 28 | |
| 28 | |
| 28 | |
| 28 | |
| 28 | |
| 28 | |
| 27 | |
| 27 | |
| 28 | |
| 28 | |
| 28 | |
| 28 | |
| 28 | |
| 28 | |
| 29 | |
| 29 | |
| 28 | |
| 28 | |
| 28 | |
| 27 | |
| 27 | |
| 28 | |
| 28 | |
| 27 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 25 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 |