Recon Technology, Ltd.RCONNASDAQ

|||

Overview News Fundamentals Key Metrics TTM Financials Earnings Growth Rating Analysts Institutional Peers Historical

Historical Prices (Last 90 Days)

Date	Open	High	Low	Close	Volume
1/9/2026	$1.51	$1.54	$1.51	$1.53	1,314
1/8/2026	$1.60	$1.60	$1.51	$1.54	14,200
1/7/2026	$1.62	$1.67	$1.58	$1.64	22,000
1/6/2026	$1.60	$1.62	$1.54	$1.62	6,900
1/5/2026	$1.64	$1.64	$1.55	$1.55	4,317
1/2/2026	$1.56	$1.59	$1.51	$1.55	3,400
12/31/2025	$1.49	$1.65	$1.41	$1.58	13,214
12/30/2025	$1.40	$1.65	$1.40	$1.53	203,433
12/29/2025	$1.32	$1.37	$1.30	$1.37	9,501
12/26/2025	$1.29	$1.44	$1.24	$1.38	21,200
12/24/2025	$1.27	$1.30	$1.26	$1.26	3,200
12/23/2025	$1.28	$1.44	$1.25	$1.26	40,928
12/22/2025	$1.37	$1.42	$1.25	$1.25	20,901
12/19/2025	$1.36	$1.41	$1.36	$1.36	3,314
12/18/2025	$1.43	$1.43	$1.36	$1.36	7,300
12/17/2025	$1.36	$1.46	$1.36	$1.43	8,700
12/16/2025	$1.36	$1.46	$1.32	$1.40	4,110
12/15/2025	$1.37	$1.40	$1.36	$1.36	5,339
12/12/2025	$1.35	$1.42	$1.35	$1.37	1,300
12/11/2025	$1.42	$1.42	$1.30	$1.30	56,783
12/10/2025	$1.31	$1.42	$1.31	$1.36	26,300
12/9/2025	$1.30	$1.40	$1.30	$1.31	19,800
12/8/2025	$1.31	$1.42	$1.31	$1.31	4,100
12/5/2025	$1.31	$1.37	$1.28	$1.30	5,206
12/4/2025	$1.30	$1.33	$1.27	$1.33	1,600
12/3/2025	$1.33	$1.40	$1.26	$1.27	6,400
12/2/2025	$1.46	$1.46	$1.32	$1.32	1,200
12/1/2025	$1.32	$1.46	$1.28	$1.41	3,400
11/28/2025	$1.25	$1.44	$1.25	$1.32	5,434
11/26/2025	$1.17	$1.44	$1.17	$1.25	22,131
11/25/2025	$1.16	$1.21	$1.16	$1.21	733
11/24/2025	$1.15	$1.15	$1.15	$1.15	607
11/21/2025	$1.15	$1.21	$1.13	$1.17	12,712
11/20/2025	$1.25	$1.25	$1.15	$1.16	20,100
11/19/2025	$1.29	$1.29	$1.20	$1.20	12,700
11/18/2025	$1.25	$1.36	$1.23	$1.27	6,000
11/17/2025	$1.25	$1.33	$1.25	$1.29	22,241
11/14/2025	$1.38	$1.38	$1.30	$1.32	3,700
11/13/2025	$1.42	$1.42	$1.35	$1.35	14,000
11/12/2025	$1.42	$1.43	$1.42	$1.42	3,300
11/11/2025	$1.39	$1.39	$1.34	$1.36	2,054
11/10/2025	$1.39	$1.41	$1.27	$1.34	33,500
11/7/2025	$1.42	$1.46	$1.25	$1.38	83,500
11/6/2025	$1.54	$1.54	$1.40	$1.40	22,879
11/5/2025	$1.52	$1.58	$1.45	$1.46	20,306
11/4/2025	$1.67	$1.67	$1.45	$1.45	77,941
11/3/2025	$1.69	$1.72	$1.65	$1.67	27,000
10/31/2025	$1.76	$1.85	$1.71	$1.75	12,206
10/30/2025	$1.74	$1.76	$1.72	$1.72	4,700
10/29/2025	$1.78	$1.80	$1.74	$1.77	13,100
10/28/2025	$1.77	$1.88	$1.75	$1.77	17,046
10/27/2025	$1.78	$1.84	$1.70	$1.78	51,400
10/24/2025	$1.86	$1.95	$1.79	$1.87	161,754
10/23/2025	$1.80	$1.85	$1.72	$1.76	11,835
10/22/2025	$1.75	$1.81	$1.71	$1.71	6,000
10/21/2025	$1.78	$1.83	$1.75	$1.75	4,735
10/20/2025	$1.81	$1.87	$1.80	$1.85	16,754
10/17/2025	$1.83	$1.87	$1.76	$1.78	26,200
10/16/2025	$1.94	$1.99	$1.86	$1.87	31,800
10/15/2025	$2.03	$2.03	$1.92	$1.92	24,213
10/14/2025	$1.91	$2.07	$1.91	$2.04	30,937

Explore More

S&P 500 Screener

Filter and sort all 500 stocks

Market Movers

Today's biggest gainers and losers

Market Heatmap

Visual sector performance