RCUS Stock Price
Arcus Biosciences Inc · Stock Price
RCUS Stock Price
Latest$22.14as of
RCUS Close Price · excl. div ($17.60 → $22.14 · CAGR +2.7%)
Latest values, visible window
High-resolution chart · PNG
RCUS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 22 | |
| 22 | |
| 22 | |
| 23 | |
| 23 | |
| 23 | |
| 24 | |
| 24 | |
| 24 | |
| 23 | |
| 25 | |
| 24 | |
| 25 | |
| 24 | |
| 25 | |
| 26 | |
| 26 | |
| 25 | |
| 25 | |
| 25 | |
| 26 | |
| 27 | |
| 26 | |
| 25 | |
| 26 | |
| 25 | |
| 24 | |
| 24 | |
| 25 | |
| 26 | |
| 28 | |
| 29 | |
| 30 | |
| 30 | |
| 30 | |
| 30 | |
| 29 | |
| 29 | |
| 31 | |
| 31 | |
| 32 | |
| 30 | |
| 30 | |
| 30 | |
| 30 | |
| 30 | |
| 30 | |
| 29 | |
| 29 | |
| 29 | |
| 29 | |
| 29 | |
| 29 | |
| 28 | |
| 28 | |
| 29 | |
| 28 | |
| 28 | |
| 26 | |
| 27 | |
| 28 | |
| 28 | |
| 30 | |
| 30 | |
| 29 | |
| 28 | |
| 27 | |
| 27 | |
| 27 | |
| 28 | |
| 28 | |
| 28 | |
| 29 | |
| 30 | |
| 30 | |
| 30 | |
| 30 | |
| 30 | |
| 29 | |
| 31 | |
| 31 | |
| 31 | |
| 30 | |
| 30 | |
| 29 | |
| 28 | |
| 27 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 23 | |
| 22 | |
| 24 | |
| 23 | |
| 23 | |
| 25 | |
| 24 |