Reddit, Inc. Class A Common Stock (RDDT)
Stock Price
$150.28
Current · As of:
RDDT Stock Price
Latest$150.28as of
Latest$150.28as of
RDDT Close Price · excl. div ($50.44 → $150.28 · CAGR +52.4%)
Latest values, visible window
High-resolution chart · PNG
RDDT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 150 | |
| 150 | |
| 153 | |
| 157 | |
| 155 | |
| 156 | |
| 159 | |
| 149 | |
| 155 | |
| 160 | |
| 160 | |
| 161 | |
| 157 | |
| 153 | |
| 149 | |
| 150 | |
| 148 | |
| 150 | |
| 142 | |
| 145 | |
| 143 | |
| 150 | |
| 153 | |
| 152 | |
| 155 | |
| 159 | |
| 151 | |
| 153 | |
| 158 | |
| 160 | |
| 162 | |
| 158 | |
| 155 | |
| 146 | |
| 149 | |
| 154 | |
| 156 | |
| 158 | |
| 145 | |
| 148 | |
| 155 | |
| 155 | |
| 155 | |
| 162 | |
| 153 | |
| 153 | |
| 150 | |
| 152 | |
| 158 | |
| 164 | |
| 178 | |
| 158 | |
| 154 | |
| 156 | |
| 159 | |
| 162 | |
| 151 | |
| 155 | |
| 160 | |
| 155 | |
| 141 | |
| 178 | |
| 178 | |
| 169 | |
| 169 | |
| 169 | |
| 169 | |
| 186 | |
| 182 | |
| 181 | |
| 185 | |
| 198 | |
| 185 | |
| 203 | |
| 203 | |
| 195 | |
| 195 | |
| 199 | |
| 199 | |
| 195 | |
| 195 | |
| 198 | |
| 174 | |
| 174 | |
| 167 | |
| 158 | |
| 161 | |
| 161 | |
| 166 | |
| 170 | |
| 175 | |
| 171 | |
| 175 | |
| 166 | |
| 175 | |
| 182 | |
| 162 | |
| 173 | |
| 172 | |
| 178 |