Reddit, Inc. Class A Common Stock (RDDT)
Stock Price
$150.28
Current · As of:
RDDT Stock Price
Latest$150.28as of
Latest$150.28as of
RDDT Close Price · excl. div ($50.44 → $150.28 · CAGR +52.4%)
Latest values, visible window
High-resolution chart · PNG
RDDT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 171 | |
| 173 | |
| 184 | |
| 169 | |
| 169 | |
| 178 | |
| 176 | |
| 168 | |
| 154 | |
| 145 | |
| 142 | |
| 142 | |
| 142 | |
| 150 | |
| 147 | |
| 155 | |
| 159 | |
| 156 | |
| 156 | |
| 158 | |
| 156 | |
| 154 | |
| 152 | |
| 160 | |
| 156 | |
| 156 | |
| 156 | |
| 164 | |
| 167 | |
| 172 | |
| 169 | |
| 166 | |
| 147 | |
| 148 | |
| 148 | |
| 160 | |
| 155 | |
| 153 | |
| 164 | |
| 157 | |
| 166 | |
| 164 | |
| 162 | |
| 158 | |
| 155 | |
| 149 | |
| 140 | |
| 138 | |
| 145 | |
| 141 | |
| 138 | |
| 136 | |
| 136 | |
| 135 | |
| 124 | |
| 122 | |
| 127 | |
| 140 | |
| 136 | |
| 141 | |
| 140 | |
| 138 | |
| 143 | |
| 144 | |
| 140 | |
| 132 | |
| 132 | |
| 137 | |
| 134 | |
| 139 | |
| 139 | |
| 144 | |
| 147 | |
| 146 | |
| 147 | |
| 146 | |
| 151 | |
| 150 | |
| 142 | |
| 142 | |
| 150 | |
| 146 | |
| 147 | |
| 139 | |
| 140 | |
| 131 | |
| 139 | |
| 150 | |
| 142 | |
| 140 | |
| 151 | |
| 153 | |
| 165 | |
| 177 | |
| 180 | |
| 190 | |
| 193 | |
| 196 | |
| 214 | |
| 219 |