Reddit, Inc. Class A Common Stock (RDDT)
Stock Price
$150.28
Current · As of:
RDDT Stock Price
Latest$150.28as of
Latest$150.28as of
RDDT Close Price · excl. div ($50.44 → $150.28 · CAGR +52.4%)
Latest values, visible window
High-resolution chart · PNG
RDDT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 215 | |
| 210 | |
| 225 | |
| 231 | |
| 229 | |
| 252 | |
| 259 | |
| 244 | |
| 245 | |
| 254 | |
| 256 | |
| 254 | |
| 244 | |
| 242 | |
| 230 | |
| 233 | |
| 235 | |
| 226 | |
| 226 | |
| 226 | |
| 233 | |
| 233 | |
| 231 | |
| 227 | |
| 224 | |
| 219 | |
| 225 | |
| 234 | |
| 238 | |
| 236 | |
| 237 | |
| 234 | |
| 223 | |
| 221 | |
| 223 | |
| 223 | |
| 216 | |
| 208 | |
| 218 | |
| 195 | |
| 183 | |
| 182 | |
| 188 | |
| 186 | |
| 188 | |
| 193 | |
| 189 | |
| 203 | |
| 208 | |
| 204 | |
| 195 | |
| 184 | |
| 196 | |
| 188 | |
| 205 | |
| 209 | |
| 194 | |
| 211 | |
| 213 | |
| 219 | |
| 214 | |
| 201 | |
| 197 | |
| 206 | |
| 202 | |
| 195 | |
| 199 | |
| 201 | |
| 196 | |
| 204 | |
| 199 | |
| 212 | |
| 202 | |
| 206 | |
| 204 | |
| 207 | |
| 201 | |
| 203 | |
| 230 | |
| 242 | |
| 240 | |
| 233 | |
| 236 | |
| 237 | |
| 258 | |
| 264 | |
| 271 | |
| 266 | |
| 267 | |
| 264 | |
| 254 | |
| 261 | |
| 259 | |
| 240 | |
| 230 | |
| 240 | |
| 232 | |
| 223 | |
| 220 | |
| 225 |