Reddit, Inc. Class A Common Stock (RDDT)
Stock Price
$150.28
Current · As of:
RDDT Stock Price
Latest$150.28as of
Latest$150.28as of
RDDT Close Price · excl. div ($50.44 → $150.28 · CAGR +52.4%)
Latest values, visible window
High-resolution chart · PNG
RDDT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 226 | |
| 211 | |
| 219 | |
| 220 | |
| 217 | |
| 219 | |
| 218 | |
| 228 | |
| 242 | |
| 247 | |
| 243 | |
| 235 | |
| 224 | |
| 221 | |
| 215 | |
| 212 | |
| 213 | |
| 199 | |
| 202 | |
| 189 | |
| 161 | |
| 149 | |
| 145 | |
| 152 | |
| 150 | |
| 148 | |
| 146 | |
| 146 | |
| 146 | |
| 148 | |
| 143 | |
| 144 | |
| 145 | |
| 146 | |
| 146 | |
| 143 | |
| 146 | |
| 146 | |
| 153 | |
| 157 | |
| 159 | |
| 152 | |
| 151 | |
| 143 | |
| 144 | |
| 142 | |
| 141 | |
| 134 | |
| 139 | |
| 141 | |
| 134 | |
| 126 | |
| 118 | |
| 116 | |
| 115 | |
| 117 | |
| 118 | |
| 121 | |
| 112 | |
| 118 | |
| 111 | |
| 112 | |
| 112 | |
| 109 | |
| 105 | |
| 105 | |
| 101 | |
| 98 | |
| 96 | |
| 106 | |
| 108 | |
| 113 | |
| 114 | |
| 125 | |
| 113 | |
| 111 | |
| 108 | |
| 108 | |
| 106 | |
| 110 | |
| 116 | |
| 114 | |
| 119 | |
| 117 | |
| 122 | |
| 121 | |
| 118 | |
| 112 | |
| 107 | |
| 102 | |
| 94 | |
| 96 | |
| 95 | |
| 96 | |
| 98 | |
| 101 | |
| 102 | |
| 111 | |
| 89 | |
| 93 |