Reddit, Inc. Class A Common Stock (RDDT)
Stock Price
$150.28
Current · As of:
RDDT Stock Price
Latest$150.28as of
Latest$150.28as of
RDDT Close Price · excl. div ($50.44 → $150.28 · CAGR +52.4%)
Latest values, visible window
High-resolution chart · PNG
RDDT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 87 | |
| 97 | |
| 110 | |
| 110 | |
| 105 | |
| 108 | |
| 110 | |
| 120 | |
| 125 | |
| 125 | |
| 116 | |
| 109 | |
| 110 | |
| 110 | |
| 126 | |
| 128 | |
| 122 | |
| 131 | |
| 123 | |
| 107 | |
| 134 | |
| 151 | |
| 169 | |
| 159 | |
| 162 | |
| 162 | |
| 160 | |
| 168 | |
| 160 | |
| 166 | |
| 166 | |
| 175 | |
| 190 | |
| 187 | |
| 196 | |
| 205 | |
| 216 | |
| 214 | |
| 225 | |
| 225 | |
| 217 | |
| 221 | |
| 215 | |
| 202 | |
| 200 | |
| 199 | |
| 202 | |
| 195 | |
| 181 | |
| 182 | |
| 182 | |
| 184 | |
| 188 | |
| 175 | |
| 175 | |
| 171 | |
| 165 | |
| 165 | |
| 167 | |
| 172 | |
| 172 | |
| 179 | |
| 178 | |
| 166 | |
| 163 | |
| 166 | |
| 174 | |
| 177 | |
| 177 | |
| 169 | |
| 171 | |
| 164 | |
| 161 | |
| 169 | |
| 178 | |
| 173 | |
| 164 | |
| 166 | |
| 156 | |
| 167 | |
| 163 | |
| 153 | |
| 154 | |
| 150 | |
| 142 | |
| 141 | |
| 140 | |
| 136 | |
| 142 | |
| 147 | |
| 158 | |
| 136 | |
| 137 | |
| 129 | |
| 125 | |
| 132 | |
| 132 | |
| 128 | |
| 129 | |
| 135 |