Demo Sign up Log In

Radian Group Inc (RDN)

Stock Price

$35.75

Current · As of: Oct 25, 2026

RDN Stock Price

Latest$35.75as ofOct 25, 2026

Latest$35.75as ofOct 25, 2026

RDN Close Price · excl. div ($4.75 → $35.75 · CAGR +6.1%)

Latest values, visible window

High-resolution chart · PNG

RDN stock price history

Daily history. Dates identify market observations.

Radian Group Inc Stock Price — Daily history
Date	Stock Price
Nov 7, 2003	52
Oct 31, 2003	53
Oct 24, 2003	50
Oct 17, 2003	50
Oct 10, 2003	48
Oct 3, 2003	49
Sep 26, 2003	44
Sep 19, 2003	47
Sep 12, 2003	46
Sep 5, 2003	48
Aug 29, 2003	48
Aug 22, 2003	46
Aug 15, 2003	45
Aug 8, 2003	44
Aug 1, 2003	46
Jul 25, 2003	45
Jul 18, 2003	46
Jul 11, 2003	39
Jul 3, 2003	38
Jun 27, 2003	37
Jun 20, 2003	39
Jun 13, 2003	39
Jun 6, 2003	39
May 30, 2003	40
May 23, 2003	36
May 16, 2003	36
May 9, 2003	38
May 2, 2003	40
Apr 25, 2003	38
Apr 17, 2003	38
Apr 11, 2003	35
Apr 4, 2003	36
Mar 28, 2003	34
Mar 21, 2003	35
Mar 14, 2003	32
Mar 7, 2003	33
Feb 28, 2003	35
Feb 21, 2003	35
Feb 14, 2003	35
Feb 7, 2003	35
Jan 31, 2003	37
Jan 24, 2003	37
Jan 17, 2003	40
Jan 10, 2003	41
Jan 3, 2003	39
Dec 27, 2002	36
Dec 20, 2002	37
Dec 13, 2002	37
Dec 6, 2002	38
Nov 29, 2002	41
Nov 22, 2002	39
Nov 15, 2002	36
Nov 8, 2002	35
Nov 1, 2002	36
Oct 25, 2002	36
Oct 18, 2002	38
Oct 11, 2002	34
Oct 4, 2002	31
Sep 27, 2002	32
Sep 20, 2002	33
Sep 13, 2002	40
Sep 6, 2002	43
Aug 30, 2002	43
Aug 23, 2002	44
Aug 16, 2002	43
Aug 9, 2002	44
Aug 2, 2002	41
Jul 26, 2002	41
Jul 19, 2002	40
Jul 12, 2002	43
Jul 5, 2002	48
Jun 28, 2002	49
Jun 21, 2002	50
Jun 14, 2002	49
Jun 7, 2002	53
May 31, 2002	54
May 24, 2002	54
May 17, 2002	55
May 10, 2002	52
May 3, 2002	52
Apr 26, 2002	52
Apr 19, 2002	52
Apr 12, 2002	53
Apr 5, 2002	49
Mar 28, 2002	49
Mar 22, 2002	47
Mar 15, 2002	49
Mar 8, 2002	49
Mar 1, 2002	47
Feb 22, 2002	45
Feb 15, 2002	46
Feb 8, 2002	45
Feb 1, 2002	46
Jan 25, 2002	45
Jan 18, 2002	46
Jan 11, 2002	44
Jan 4, 2002	43
Dec 28, 2001	43
Dec 21, 2001	42
Dec 14, 2001	39

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.