Demo Sign up Log In

Radian Group Inc (RDN)

Stock Price

$35.75

Current · As of: Oct 25, 2026

RDN Stock Price

Latest$35.75as ofOct 25, 2026

Latest$35.75as ofOct 25, 2026

RDN Close Price · excl. div ($4.75 → $35.75 · CAGR +6.1%)

Latest values, visible window

High-resolution chart · PNG

RDN stock price history

Daily history. Dates identify market observations.

Radian Group Inc Stock Price — Daily history
Date	Stock Price
Feb 6, 1998	33
Jan 30, 1998	31
Jan 23, 1998	30
Jan 16, 1998	30
Jan 9, 1998	28
Jan 2, 1998	30
Dec 26, 1997	30
Dec 19, 1997	28
Dec 12, 1997	28
Dec 5, 1997	28
Nov 28, 1997	26
Nov 21, 1997	27
Nov 14, 1997	26
Nov 7, 1997	27
Oct 31, 1997	27
Oct 24, 1997	27
Oct 17, 1997	27
Oct 10, 1997	28
Oct 3, 1997	28
Sep 26, 1997	27
Sep 19, 1997	28
Sep 12, 1997	26
Sep 5, 1997	25
Aug 29, 1997	23
Aug 22, 1997	23
Aug 15, 1997	23
Aug 8, 1997	22
Aug 1, 1997	23
Jul 25, 1997	24
Jul 18, 1997	24
Jul 11, 1997	24
Jul 3, 1997	24
Jun 27, 1997	23
Jun 20, 1997	23
Jun 13, 1997	23
Jun 6, 1997	21
May 30, 1997	21
May 23, 1997	20
May 16, 1997	20
May 9, 1997	20
May 2, 1997	19
Apr 25, 1997	18
Apr 18, 1997	18
Apr 11, 1997	17
Apr 4, 1997	17
Mar 27, 1997	17
Mar 21, 1997	17
Mar 14, 1997	18
Mar 7, 1997	19
Feb 28, 1997	18
Feb 21, 1997	18
Feb 14, 1997	17
Feb 7, 1997	17
Jan 31, 1997	17
Jan 24, 1997	17
Jan 17, 1997	17
Jan 10, 1997	18
Jan 3, 1997	18
Dec 27, 1996	18
Dec 20, 1996	18
Dec 13, 1996	18
Dec 6, 1996	19
Nov 29, 1996	19
Nov 22, 1996	18
Nov 15, 1996	18
Nov 8, 1996	18
Nov 1, 1996	18
Oct 25, 1996	17
Oct 18, 1996	16
Oct 11, 1996	16
Oct 4, 1996	15
Sep 27, 1996	16
Sep 20, 1996	16
Sep 13, 1996	16
Sep 6, 1996	16
Aug 30, 1996	16
Aug 23, 1996	16
Aug 16, 1996	15
Aug 9, 1996	15
Aug 2, 1996	15
Jul 26, 1996	15
Jul 19, 1996	14
Jul 12, 1996	14
Jul 5, 1996	15
Jun 28, 1996	14
Jun 21, 1996	14
Jun 14, 1996	13
Jun 7, 1996	14
May 31, 1996	14
May 24, 1996	14
May 17, 1996	13
May 10, 1996	13
May 3, 1996	14
Apr 26, 1996	14
Apr 19, 1996	14
Apr 12, 1996	13
Apr 4, 1996	14
Mar 29, 1996	14
Mar 22, 1996	14
Mar 15, 1996	14

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.