Stock Price
$76.26
Current · As of:
RDVT Stock Price
Latest$76.26as of
Latest$76.26as of
RDVT Close Price · excl. div ($6.10 → $76.26 · CAGR +34.3%)
Latest values, visible window
High-resolution chart · PNG
RDVT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 76 | |
| 74 | |
| 74 | |
| 77 | |
| 76 | |
| 79 | |
| 80 | |
| 80 | |
| 80 | |
| 78 | |
| 78 | |
| 78 | |
| 80 | |
| 79 | |
| 80 | |
| 79 | |
| 79 | |
| 79 | |
| 79 | |
| 79 | |
| 76 | |
| 74 | |
| 76 | |
| 76 | |
| 77 | |
| 78 | |
| 76 | |
| 76 | |
| 75 | |
| 73 | |
| 74 | |
| 75 | |
| 76 | |
| 76 | |
| 71 | |
| 76 | |
| 73 | |
| 74 | |
| 71 | |
| 70 | |
| 69 | |
| 70 | |
| 71 | |
| 71 | |
| 70 | |
| 68 | |
| 68 | |
| 70 | |
| 74 | |
| 68 | |
| 71 | |
| 65 | |
| 65 | |
| 67 | |
| 68 | |
| 70 | |
| 69 | |
| 69 | |
| 68 | |
| 66 | |
| 63 | |
| 61 | |
| 60 | |
| 63 | |
| 66 | |
| 66 | |
| 65 | |
| 66 | |
| 66 | |
| 66 | |
| 68 | |
| 68 | |
| 68 | |
| 67 | |
| 66 | |
| 67 | |
| 69 | |
| 66 | |
| 65 | |
| 64 | |
| 64 | |
| 60 | |
| 56 | |
| 56 | |
| 56 | |
| 56 | |
| 54 | |
| 55 | |
| 56 | |
| 56 | |
| 56 | |
| 56 | |
| 55 | |
| 56 | |
| 54 | |
| 53 | |
| 53 | |
| 53 | |
| 54 | |
| 53 |