SA
Sign upLog In

REG Stock Price

Regency Centers · Stock Price

REG logo

REG Stock Price

Latest$72.41
REG Close Price · excl. div ($19.25 → $72.41 · CAGR +4.1%)
High-resolution chart · PNG

REG stock price history

Daily history. Dates identify market observations.

Regency Centers Stock Price — Daily history
DateStock Price
72
72
73
73
72
72
72
72
72
71
71
71
71
72
72
72
73
73
73
73
73
73
73
73
73
73
74
75
75
75
75
76
75
76
76
76
75
76
76
76
77
77
76
77
76
76
76
77
77
76
76
76
77
77
79
79
80
80
81
81
82
82
81
82
82
82
83
82
82
80
80
80
80
79
80
81
80
81
79
80
80
82
80
80
80
79
77
77
77
77
79
79
80
81
80
80
80
78
77
76
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.