SA
Sign upLog In

Regency Centers (REG)

Stock Price

$73.98

Current · As of:

REG logo

REG Stock Price

Latest$73.98
REG Close Price · excl. div ($19.25 → $73.98 · CAGR +4.2%)
High-resolution chart · PNG

REG stock price history

Daily history. Dates identify market observations.

Regency Centers Stock Price — Daily history
DateStock Price
58
58
58
58
59
57
59
59
58
59
59
60
61
60
60
60
61
61
60
59
60
60
61
61
61
61
61
60
60
60
61
60
60
60
61
61
61
60
59
58
59
58
57
56
58
58
57
58
60
60
59
59
61
62
61
64
63
63
63
63
63
63
63
63
63
64
65
65
66
67
66
64
65
66
66
67
68
67
67
66
67
66
66
66
65
64
63
64
66
66
66
64
62
63
64
62
64
63
63
63
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.