SA
Sign upLog In

Regency Centers (REG)

Stock Price

$73.98

Current · As of:

REG logo

REG Stock Price

Latest$73.98
REG Close Price · excl. div ($19.25 → $73.98 · CAGR +4.2%)
High-resolution chart · PNG

REG stock price history

Daily history. Dates identify market observations.

Regency Centers Stock Price — Daily history
DateStock Price
62
63
63
62
63
62
62
63
63
66
66
66
66
66
66
65
65
66
66
66
66
64
66
66
66
65
66
65
65
65
65
66
66
62
63
64
64
60
61
62
61
60
58
58
58
56
56
54
54
56
55
53
55
55
55
54
54
55
56
56
54
54
53
54
53
53
55
54
56
57
59
59
58
59
60
63
62
62
62
61
60
61
61
62
62
63
64
63
63
64
65
66
66
67
66
66
65
65
64
64
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.