SA
Sign upLog In

Regency Centers (REG)

Stock Price

$73.98

Current · As of:

REG logo

REG Stock Price

Latest$73.98
REG Close Price · excl. div ($19.25 → $73.98 · CAGR +4.2%)
High-resolution chart · PNG

REG stock price history

Daily history. Dates identify market observations.

Regency Centers Stock Price — Daily history
DateStock Price
63
63
63
62
64
64
64
63
62
63
63
63
63
62
61
60
59
60
61
60
60
60
60
60
60
59
60
61
62
61
60
59
58
58
57
58
57
57
61
63
65
66
65
67
67
67
68
69
67
66
65
64
63
64
66
70
68
68
66
65
66
67
69
70
73
69
67
69
72
70
70
70
70
73
73
72
71
71
71
69
70
71
69
71
71
71
72
71
72
72
69
69
68
68
69
67
68
67
67
66
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.