SA
Sign upLog In

Regency Centers (REG)

Stock Price

$73.98

Current · As of:

REG logo

REG Stock Price

Latest$73.98
REG Close Price · excl. div ($19.25 → $73.98 · CAGR +4.2%)
High-resolution chart · PNG

REG stock price history

Daily history. Dates identify market observations.

Regency Centers Stock Price — Daily history
DateStock Price
65
67
68
68
68
66
68
68
67
65
66
67
66
65
67
67
67
67
66
65
67
71
72
70
70
70
71
72
72
72
71
70
70
71
71
70
71
73
75
76
77
76
76
76
76
76
76
78
76
75
75
74
74
74
73
73
73
70
72
72
72
72
73
73
73
74
74
73
72
72
69
69
71
71
74
74
74
74
75
75
74
75
75
75
74
74
73
76
74
74
72
71
70
71
71
71
70
70
70
71
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.