SA
Sign upLog In

Regency Centers (REG)

Stock Price

$73.98

Current · As of:

REG logo

REG Stock Price

Latest$73.98
REG Close Price · excl. div ($19.25 → $73.98 · CAGR +4.2%)
High-resolution chart · PNG

REG stock price history

Daily history. Dates identify market observations.

Regency Centers Stock Price — Daily history
DateStock Price
70
71
71
70
70
70
70
69
70
69
69
69
69
67
69
68
68
68
68
68
67
68
68
69
69
68
68
66
68
69
69
69
69
69
69
68
68
67
67
65
65
65
64
66
66
65
65
65
65
65
65
63
68
66
65
63
64
65
64
62
59
58
58
58
56
59
58
55
53
53
49
47
47
47
45
46
45
46
47
49
47
47
46
34
36
38
38
40
40
37
40
39
42
40
40
43
42
41
40
42
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.