SA
Sign upLog In

Regency Centers (REG)

Stock Price

$73.98

Current · As of:

REG logo

REG Stock Price

Latest$73.98
REG Close Price · excl. div ($19.25 → $73.98 · CAGR +4.2%)
High-resolution chart · PNG

REG stock price history

Daily history. Dates identify market observations.

Regency Centers Stock Price — Daily history
DateStock Price
43
46
44
45
48
51
43
41
37
42
41
35
39
44
32
40
35
55
60
57
64
64
63
62
64
63
62
62
62
63
61
64
65
64
65
65
67
69
69
68
69
69
68
68
67
65
63
65
65
66
66
65
69
68
67
70
69
67
66
67
67
66
67
68
66
69
69
67
66
65
64
64
66
66
66
64
63
62
60
57
58
57
62
65
64
63
64
65
63
64
63
62
63
65
65
65
65
66
65
65
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.