SA
Sign upLog In

Regency Centers (REG)

Stock Price

$73.98

Current · As of:

REG logo

REG Stock Price

Latest$73.98
REG Close Price · excl. div ($19.25 → $73.98 · CAGR +4.2%)
High-resolution chart · PNG

REG stock price history

Daily history. Dates identify market observations.

Regency Centers Stock Price — Daily history
DateStock Price
63
65
62
61
61
62
62
63
60
59
58
58
56
59
59
59
56
58
59
59
56
58
59
59
59
58
57
60
63
64
64
67
69
68
70
68
68
68
67
66
64
63
64
65
62
62
62
65
64
65
66
65
65
67
66
64
64
62
63
61
61
62
61
62
61
61
63
63
67
67
66
66
67
67
63
68
71
70
71
70
69
70
69
70
69
67
68
68
66
67
66
69
69
71
74
74
74
77
79
76
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.