SA
Sign upLog In

Regency Centers (REG)

Stock Price

$73.98

Current · As of:

REG logo

REG Stock Price

Latest$73.98
REG Close Price · excl. div ($19.25 → $73.98 · CAGR +4.2%)
High-resolution chart · PNG

REG stock price history

Daily history. Dates identify market observations.

Regency Centers Stock Price — Daily history
DateStock Price
77
81
80
79
81
83
85
83
81
84
84
79
79
80
78
77
76
78
78
74
73
75
75
75
73
75
74
74
71
70
70
71
72
70
68
68
68
68
67
65
66
68
68
65
66
68
67
66
65
63
61
62
59
58
61
62
64
64
64
62
62
62
61
60
62
62
62
63
65
66
65
63
66
65
66
68
67
70
65
64
66
66
67
67
69
69
69
67
65
64
64
63
63
61
60
61
62
61
59
56
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.