SA
Sign upLog In

Regency Centers (REG)

Stock Price

$74.38

Current · As of:

REG logo

REG Stock Price

Latest$74.38
REG Close Price · excl. div ($19.25 → $74.38 · CAGR +4.2%)
High-resolution chart · PNG

REG stock price history

Daily history. Dates identify market observations.

Regency Centers Stock Price — Daily history
DateStock Price
78
77
76
76
76
76
78
79
79
79
78
78
78
77
77
77
77
77
77
77
78
78
78
78
78
78
79
79
79
79
78
79
80
80
80
81
79
80
81
81
80
80
80
78
78
78
78
77
77
77
76
76
75
74
74
74
75
75
75
77
76
77
77
77
77
78
78
78
79
79
80
80
80
79
78
78
77
78
77
76
76
77
76
76
76
77
76
75
75
74
72
72
73
72
70
71
71
71
71
71
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.