SA
Sign upLog In

Regency Centers (REG)

Stock Price

$73.98

Current · As of:

REG logo

REG Stock Price

Latest$73.98
REG Close Price · excl. div ($19.25 → $73.98 · CAGR +4.2%)
High-resolution chart · PNG

REG stock price history

Daily history. Dates identify market observations.

Regency Centers Stock Price — Daily history
DateStock Price
47
49
47
50
49
49
49
49
51
50
49
49
49
48
49
47
47
48
48
48
46
46
45
42
44
43
48
47
45
44
43
44
44
44
44
42
43
43
43
43
43
42
40
39
37
38
38
36
37
37
35
37
38
40
41
38
36
34
35
35
40
38
39
40
39
39
38
45
47
47
47
45
43
42
42
44
46
45
45
45
47
45
43
43
44
42
43
44
43
44
44
43
42
43
41
41
42
42
41
41
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.