SA
Sign upLog In

Regency Centers (REG)

Stock Price

$73.98

Current · As of:

REG logo

REG Stock Price

Latest$73.98
REG Close Price · excl. div ($19.25 → $73.98 · CAGR +4.2%)
High-resolution chart · PNG

REG stock price history

Daily history. Dates identify market observations.

Regency Centers Stock Price — Daily history
DateStock Price
40
44
44
44
37
36
36
27
33
38
39
33
42
51
56
66
71
65
62
62
61
62
60
59
58
57
56
56
59
61
64
65
66
66
70
68
71
72
71
68
72
64
65
59
57
59
59
57
60
63
59
55
57
59
64
66
63
69
66
68
68
70
70
71
71
78
80
77
73
72
69
69
70
66
67
66
64
71
74
74
71
70
74
76
79
74
75
81
82
84
84
84
84
84
85
82
84
84
87
88
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.