Demo Sign up Log In

Regency Centers (REG)

Stock Price

$73.98

Current · As of: Oct 25, 2026

REG Stock Price

Latest$73.98as ofOct 25, 2026

Latest$73.98as ofOct 25, 2026

REG Close Price · excl. div ($19.25 → $73.98 · CAGR +4.2%)

Latest values, visible window

High-resolution chart · PNG

REG stock price history

Daily history. Dates identify market observations.

Regency Centers Stock Price — Daily history
Date	Stock Price
Mar 11, 2005	50
Mar 4, 2005	51
Feb 25, 2005	51
Feb 18, 2005	52
Feb 11, 2005	50
Feb 4, 2005	50
Jan 28, 2005	50
Jan 21, 2005	52
Jan 14, 2005	51
Jan 7, 2005	52
Dec 31, 2004	55
Dec 23, 2004	54
Dec 17, 2004	54
Dec 10, 2004	54
Dec 3, 2004	53
Nov 26, 2004	51
Nov 19, 2004	50
Nov 12, 2004	52
Nov 5, 2004	49
Oct 29, 2004	49
Oct 22, 2004	47
Oct 15, 2004	48
Oct 8, 2004	46
Oct 1, 2004	47
Sep 24, 2004	45
Sep 17, 2004	46
Sep 10, 2004	46
Sep 3, 2004	47
Aug 27, 2004	46
Aug 20, 2004	45
Aug 13, 2004	42
Aug 6, 2004	43
Jul 30, 2004	43
Jul 23, 2004	43
Jul 16, 2004	44
Jul 9, 2004	43
Jul 2, 2004	44
Jun 25, 2004	44
Jun 18, 2004	42
Jun 10, 2004	41
Jun 4, 2004	40
May 28, 2004	40
May 21, 2004	38
May 14, 2004	36
May 7, 2004	36
Apr 30, 2004	38
Apr 23, 2004	39
Apr 16, 2004	39
Apr 8, 2004	41
Apr 2, 2004	46
Mar 26, 2004	45
Mar 19, 2004	45
Mar 12, 2004	44
Mar 5, 2004	44
Feb 27, 2004	42
Feb 20, 2004	41
Feb 13, 2004	42
Feb 6, 2004	43
Jan 30, 2004	42
Jan 23, 2004	40
Jan 16, 2004	40
Jan 9, 2004	40
Jan 2, 2004	40
Dec 26, 2003	40
Dec 19, 2003	40
Dec 12, 2003	40
Dec 5, 2003	39
Nov 28, 2003	40
Nov 21, 2003	38
Nov 14, 2003	39
Nov 7, 2003	38
Oct 31, 2003	37
Oct 24, 2003	36
Oct 17, 2003	37
Oct 10, 2003	38
Oct 3, 2003	37
Sep 26, 2003	36
Sep 19, 2003	36
Sep 12, 2003	36
Sep 5, 2003	36
Aug 29, 2003	35
Aug 22, 2003	35
Aug 15, 2003	35
Aug 8, 2003	36
Aug 1, 2003	36
Jul 25, 2003	36
Jul 18, 2003	35
Jul 11, 2003	36
Jul 3, 2003	36
Jun 27, 2003	35
Jun 20, 2003	35
Jun 13, 2003	34
Jun 6, 2003	35
May 30, 2003	34
May 23, 2003	34
May 16, 2003	34
May 9, 2003	35
May 2, 2003	34
Apr 25, 2003	34
Apr 17, 2003	34

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.