Demo Sign up Log In

Regency Centers (REG)

Stock Price

$73.98

Current · As of: Oct 25, 2026

REG Stock Price

Latest$73.98as ofOct 25, 2026

Latest$73.98as ofOct 25, 2026

REG Close Price · excl. div ($19.25 → $73.98 · CAGR +4.2%)

Latest values, visible window

High-resolution chart · PNG

REG stock price history

Daily history. Dates identify market observations.

Regency Centers Stock Price — Daily history
Date	Stock Price
Apr 11, 2003	33
Apr 4, 2003	33
Mar 28, 2003	33
Mar 21, 2003	33
Mar 14, 2003	33
Mar 7, 2003	33
Feb 28, 2003	32
Feb 21, 2003	32
Feb 14, 2003	31
Feb 7, 2003	32
Jan 31, 2003	32
Jan 24, 2003	31
Jan 17, 2003	31
Jan 10, 2003	32
Jan 3, 2003	32
Dec 27, 2002	32
Dec 20, 2002	31
Dec 13, 2002	31
Dec 6, 2002	31
Nov 29, 2002	31
Nov 22, 2002	31
Nov 15, 2002	31
Nov 8, 2002	31
Nov 1, 2002	32
Oct 25, 2002	31
Oct 18, 2002	30
Oct 11, 2002	31
Oct 4, 2002	31
Sep 27, 2002	31
Sep 20, 2002	31
Sep 13, 2002	31
Sep 6, 2002	31
Aug 30, 2002	32
Aug 23, 2002	31
Aug 16, 2002	31
Aug 9, 2002	31
Aug 2, 2002	31
Jul 26, 2002	29
Jul 19, 2002	29
Jul 12, 2002	29
Jul 5, 2002	31
Jun 28, 2002	30
Jun 21, 2002	30
Jun 14, 2002	29
Jun 7, 2002	29
May 31, 2002	29
May 24, 2002	29
May 17, 2002	29
May 10, 2002	29
May 3, 2002	30
Apr 26, 2002	29
Apr 19, 2002	29
Apr 12, 2002	30
Apr 5, 2002	29
Mar 28, 2002	29
Mar 22, 2002	29
Mar 15, 2002	29
Mar 8, 2002	29
Mar 1, 2002	28
Feb 22, 2002	29
Feb 15, 2002	29
Feb 8, 2002	28
Feb 1, 2002	29
Jan 25, 2002	28
Jan 18, 2002	28
Jan 11, 2002	28
Jan 4, 2002	28
Dec 28, 2001	27
Dec 21, 2001	27
Dec 14, 2001	27
Dec 7, 2001	27
Nov 30, 2001	26
Nov 23, 2001	26
Nov 16, 2001	26
Nov 9, 2001	26
Nov 2, 2001	25
Oct 26, 2001	25
Oct 19, 2001	25
Oct 12, 2001	26
Oct 5, 2001	25
Sep 28, 2001	26
Sep 21, 2001	23
Sep 10, 2001	25
Sep 7, 2001	25
Aug 31, 2001	25
Aug 24, 2001	26
Aug 17, 2001	26
Aug 10, 2001	25
Aug 3, 2001	26
Jul 27, 2001	26
Jul 20, 2001	26
Jul 13, 2001	25
Jul 6, 2001	25
Jun 29, 2001	25
Jun 22, 2001	25
Jun 15, 2001	25
Jun 8, 2001	25
Jun 1, 2001	25
May 25, 2001	24
May 18, 2001	24

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.