SA
Sign upLog In

Regency Centers (REG)

Stock Price

$73.98

Current · As of:

REG logo

REG Stock Price

Latest$73.98
REG Close Price · excl. div ($19.25 → $73.98 · CAGR +4.2%)
High-resolution chart · PNG

REG stock price history

Daily history. Dates identify market observations.

Regency Centers Stock Price — Daily history
DateStock Price
27
28
27
28
28
27
26
27
26
26
26
27
27
27
25
27
27
28
28
27
28
27
27
26
26
26
25
26
26
25
25
24
24
24
23
25
22
22
22
22
22
22
21
22
21
21
21
21
21
21
20
20
21
20
21
21
20
19
19
19
19
18
18
17
17
17
17
17
17
17
17
17
17
16
16
16
17
17
16
17
17
17
17
17
16
17
17
17
17
18
18
17
17
18
18
17
18
18
18
17
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.