SA
Sign upLog In

Regency Centers (REG)

Stock Price

$73.98

Current · As of:

REG logo

REG Stock Price

Latest$73.98
REG Close Price · excl. div ($19.25 → $73.98 · CAGR +4.2%)
High-resolution chart · PNG

REG stock price history

Daily history. Dates identify market observations.

Regency Centers Stock Price — Daily history
DateStock Price
74
74
74
75
75
76
76
76
75
76
75
74
74
74
74
74
75
74
74
74
74
74
74
74
73
74
74
74
74
74
73
73
72
71
71
73
72
72
71
72
72
72
72
73
72
72
72
71
70
70
71
70
70
71
71
71
72
72
71
71
72
73
72
72
72
73
74
75
75
74
74
75
74
73
73
73
73
73
72
72
71
71
71
71
71
70
71
70
70
70
70
70
70
70
70
70
68
70
69
67
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.