REGN Stock Price
Regeneron Pharmaceuticals · Stock Price
REGN Stock Price
Latest$782.04as of
REGN Close Price · excl. div ($17.75 → $782.04 · CAGR +11.2%)
Latest values, visible window
High-resolution chart · PNG
REGN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 782 | |
| 782 | |
| 791 | |
| 796 | |
| 778 | |
| 753 | |
| 763 | |
| 746 | |
| 746 | |
| 724 | |
| 742 | |
| 739 | |
| 726 | |
| 735 | |
| 735 | |
| 758 | |
| 751 | |
| 752 | |
| 788 | |
| 796 | |
| 802 | |
| 807 | |
| 798 | |
| 785 | |
| 789 | |
| 775 | |
| 774 | |
| 794 | |
| 781 | |
| 793 | |
| 808 | |
| 810 | |
| 828 | |
| 843 | |
| 852 | |
| 824 | |
| 799 | |
| 793 | |
| 813 | |
| 815 | |
| 834 | |
| 829 | |
| 834 | |
| 827 | |
| 841 | |
| 810 | |
| 806 | |
| 803 | |
| 806 | |
| 794 | |
| 797 | |
| 808 | |
| 784 | |
| 772 | |
| 769 | |
| 760 | |
| 759 | |
| 763 | |
| 695 | |
| 695 | |
| 656 | |
| 656 | |
| 652 | |
| 651 | |
| 675 | |
| 672 | |
| 677 | |
| 679 | |
| 664 | |
| 656 | |
| 656 | |
| 656 | |
| 665 | |
| 668 | |
| 663 | |
| 676 | |
| 650 | |
| 654 | |
| 625 | |
| 624 | |
| 632 | |
| 633 | |
| 620 | |
| 620 | |
| 623 | |
| 618 | |
| 613 | |
| 610 | |
| 608 | |
| 608 | |
| 615 | |
| 615 | |
| 612 | |
| 611 | |
| 602 | |
| 616 | |
| 616 | |
| 611 | |
| 635 | |
| 629 |