Regeneron Pharmaceuticals (REGN)
Stock Price
$805.02
Current · As of:
REGN Stock Price
Latest$805.02as of
Latest$805.02as of
REGN Close Price · excl. div ($17.75 → $805.02 · CAGR +11.3%)
Latest values, visible window
High-resolution chart · PNG
REGN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 823 | |
| 831 | |
| 832 | |
| 817 | |
| 819 | |
| 791 | |
| 780 | |
| 778 | |
| 775 | |
| 792 | |
| 797 | |
| 804 | |
| 796 | |
| 808 | |
| 809 | |
| 826 | |
| 837 | |
| 844 | |
| 840 | |
| 838 | |
| 836 | |
| 835 | |
| 832 | |
| 837 | |
| 831 | |
| 815 | |
| 808 | |
| 818 | |
| 823 | |
| 835 | |
| 833 | |
| 832 | |
| 835 | |
| 825 | |
| 823 | |
| 832 | |
| 837 | |
| 825 | |
| 823 | |
| 832 | |
| 826 | |
| 833 | |
| 834 | |
| 831 | |
| 825 | |
| 818 | |
| 823 | |
| 832 | |
| 826 | |
| 835 | |
| 830 | |
| 831 | |
| 830 | |
| 831 | |
| 841 | |
| 841 | |
| 844 | |
| 812 | |
| 797 | |
| 797 | |
| 806 | |
| 808 | |
| 807 | |
| 793 | |
| 786 | |
| 780 | |
| 775 | |
| 766 | |
| 771 | |
| 732 | |
| 739 | |
| 742 | |
| 746 | |
| 745 | |
| 731 | |
| 730 | |
| 727 | |
| 735 | |
| 723 | |
| 719 | |
| 727 | |
| 722 | |
| 719 | |
| 721 | |
| 718 | |
| 717 | |
| 703 | |
| 692 | |
| 705 | |
| 718 | |
| 718 | |
| 718 | |
| 719 | |
| 708 | |
| 700 | |
| 716 | |
| 784 | |
| 780 | |
| 780 | |
| 779 |