Regeneron Pharmaceuticals (REGN)
Stock Price
$805.02
Current · As of:
REGN Stock Price
Latest$805.02as of
Latest$805.02as of
REGN Close Price · excl. div ($17.75 → $805.02 · CAGR +11.3%)
Latest values, visible window
High-resolution chart · PNG
REGN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 781 | |
| 783 | |
| 783 | |
| 783 | |
| 771 | |
| 767 | |
| 754 | |
| 747 | |
| 750 | |
| 739 | |
| 748 | |
| 750 | |
| 740 | |
| 731 | |
| 736 | |
| 729 | |
| 725 | |
| 725 | |
| 737 | |
| 749 | |
| 752 | |
| 759 | |
| 747 | |
| 750 | |
| 742 | |
| 751 | |
| 744 | |
| 746 | |
| 750 | |
| 755 | |
| 752 | |
| 762 | |
| 754 | |
| 803 | |
| 798 | |
| 807 | |
| 802 | |
| 792 | |
| 778 | |
| 790 | |
| 797 | |
| 801 | |
| 798 | |
| 809 | |
| 808 | |
| 820 | |
| 829 | |
| 830 | |
| 820 | |
| 820 | |
| 824 | |
| 829 | |
| 825 | |
| 822 | |
| 826 | |
| 822 | |
| 812 | |
| 819 | |
| 827 | |
| 820 | |
| 820 | |
| 802 | |
| 751 | |
| 760 | |
| 759 | |
| 748 | |
| 750 | |
| 760 | |
| 767 | |
| 752 | |
| 747 | |
| 744 | |
| 745 | |
| 774 | |
| 780 | |
| 779 | |
| 769 | |
| 770 | |
| 760 | |
| 758 | |
| 757 | |
| 760 | |
| 748 | |
| 747 | |
| 749 | |
| 736 | |
| 752 | |
| 754 | |
| 764 | |
| 758 | |
| 745 | |
| 750 | |
| 770 | |
| 781 | |
| 783 | |
| 751 | |
| 758 | |
| 758 | |
| 736 | |
| 743 |