Regeneron Pharmaceuticals (REGN)
Stock Price
$805.02
Current · As of:
REGN Stock Price
Latest$805.02as of
Latest$805.02as of
REGN Close Price · excl. div ($17.75 → $805.02 · CAGR +11.3%)
Latest values, visible window
High-resolution chart · PNG
REGN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 743 | |
| 742 | |
| 741 | |
| 727 | |
| 730 | |
| 722 | |
| 716 | |
| 725 | |
| 728 | |
| 722 | |
| 715 | |
| 710 | |
| 699 | |
| 680 | |
| 737 | |
| 724 | |
| 726 | |
| 720 | |
| 721 | |
| 721 | |
| 713 | |
| 711 | |
| 727 | |
| 734 | |
| 736 | |
| 734 | |
| 721 | |
| 723 | |
| 731 | |
| 750 | |
| 748 | |
| 742 | |
| 750 | |
| 765 | |
| 764 | |
| 747 | |
| 755 | |
| 766 | |
| 761 | |
| 752 | |
| 736 | |
| 741 | |
| 736 | |
| 735 | |
| 735 | |
| 749 | |
| 739 | |
| 737 | |
| 739 | |
| 736 | |
| 729 | |
| 742 | |
| 734 | |
| 741 | |
| 743 | |
| 752 | |
| 751 | |
| 740 | |
| 739 | |
| 740 | |
| 760 | |
| 749 | |
| 751 | |
| 725 | |
| 734 | |
| 747 | |
| 737 | |
| 714 | |
| 706 | |
| 709 | |
| 723 | |
| 736 | |
| 736 | |
| 753 | |
| 728 | |
| 737 | |
| 731 | |
| 722 | |
| 722 | |
| 732 | |
| 746 | |
| 740 | |
| 735 | |
| 689 | |
| 692 | |
| 705 | |
| 695 | |
| 686 | |
| 697 | |
| 688 | |
| 685 | |
| 704 | |
| 715 | |
| 710 | |
| 710 | |
| 706 | |
| 698 | |
| 701 | |
| 711 | |
| 724 |