Regeneron Pharmaceuticals (REGN)
Stock Price
$805.02
Current · As of:
REGN Stock Price
Latest$805.02as of
Latest$805.02as of
REGN Close Price · excl. div ($17.75 → $805.02 · CAGR +11.3%)
Latest values, visible window
High-resolution chart · PNG
REGN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 709 | |
| 596 | |
| 574 | |
| 581 | |
| 601 | |
| 581 | |
| 588 | |
| 593 | |
| 596 | |
| 604 | |
| 603 | |
| 603 | |
| 612 | |
| 618 | |
| 625 | |
| 636 | |
| 649 | |
| 643 | |
| 629 | |
| 624 | |
| 641 | |
| 622 | |
| 631 | |
| 614 | |
| 615 | |
| 609 | |
| 575 | |
| 577 | |
| 582 | |
| 582 | |
| 588 | |
| 583 | |
| 587 | |
| 586 | |
| 592 | |
| 595 | |
| 596 | |
| 587 | |
| 608 | |
| 599 | |
| 602 | |
| 610 | |
| 614 | |
| 622 | |
| 622 | |
| 607 | |
| 595 | |
| 597 | |
| 595 | |
| 591 | |
| 598 | |
| 594 | |
| 602 | |
| 612 | |
| 607 | |
| 587 | |
| 588 | |
| 581 | |
| 557 | |
| 561 | |
| 548 | |
| 549 | |
| 572 | |
| 575 | |
| 608 | |
| 614 | |
| 609 | |
| 630 | |
| 631 | |
| 659 | |
| 665 | |
| 693 | |
| 683 | |
| 691 | |
| 686 | |
| 682 | |
| 661 | |
| 657 | |
| 659 | |
| 668 | |
| 655 | |
| 646 | |
| 634 | |
| 613 | |
| 615 | |
| 600 | |
| 623 | |
| 639 | |
| 661 | |
| 660 | |
| 652 | |
| 659 | |
| 676 | |
| 674 | |
| 675 | |
| 690 | |
| 688 | |
| 706 | |
| 720 | |
| 716 |