Regeneron Pharmaceuticals (REGN)
Stock Price
$805.02
Current · As of:
REGN Stock Price
Latest$805.02as of
Latest$805.02as of
REGN Close Price · excl. div ($17.75 → $805.02 · CAGR +11.3%)
Latest values, visible window
High-resolution chart · PNG
REGN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 723 | |
| 733 | |
| 732 | |
| 716 | |
| 722 | |
| 739 | |
| 722 | |
| 708 | |
| 691 | |
| 698 | |
| 695 | |
| 698 | |
| 692 | |
| 698 | |
| 693 | |
| 680 | |
| 680 | |
| 669 | |
| 693 | |
| 693 | |
| 686 | |
| 685 | |
| 678 | |
| 666 | |
| 656 | |
| 643 | |
| 630 | |
| 623 | |
| 615 | |
| 619 | |
| 620 | |
| 611 | |
| 617 | |
| 607 | |
| 618 | |
| 619 | |
| 610 | |
| 609 | |
| 603 | |
| 615 | |
| 627 | |
| 631 | |
| 630 | |
| 624 | |
| 638 | |
| 618 | |
| 620 | |
| 618 | |
| 622 | |
| 623 | |
| 621 | |
| 623 | |
| 613 | |
| 609 | |
| 625 | |
| 609 | |
| 605 | |
| 603 | |
| 621 | |
| 621 | |
| 614 | |
| 618 | |
| 611 | |
| 615 | |
| 616 | |
| 631 | |
| 626 | |
| 621 | |
| 604 | |
| 598 | |
| 595 | |
| 617 | |
| 627 | |
| 632 | |
| 643 | |
| 647 | |
| 638 | |
| 635 | |
| 625 | |
| 617 | |
| 607 | |
| 603 | |
| 619 | |
| 632 | |
| 658 | |
| 671 | |
| 660 | |
| 670 | |
| 666 | |
| 654 | |
| 635 | |
| 625 | |
| 635 | |
| 634 | |
| 631 | |
| 637 | |
| 654 | |
| 643 | |
| 648 | |
| 649 |