Regeneron Pharmaceuticals (REGN)
Stock Price
$805.02
Current · As of:
REGN Stock Price
Latest$805.02as of
Latest$805.02as of
REGN Close Price · excl. div ($17.75 → $805.02 · CAGR +11.3%)
Latest values, visible window
High-resolution chart · PNG
REGN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 644 | |
| 653 | |
| 649 | |
| 642 | |
| 643 | |
| 648 | |
| 631 | |
| 627 | |
| 622 | |
| 616 | |
| 623 | |
| 612 | |
| 648 | |
| 652 | |
| 639 | |
| 639 | |
| 640 | |
| 625 | |
| 590 | |
| 592 | |
| 576 | |
| 572 | |
| 569 | |
| 563 | |
| 552 | |
| 543 | |
| 553 | |
| 556 | |
| 547 | |
| 544 | |
| 546 | |
| 550 | |
| 552 | |
| 547 | |
| 551 | |
| 555 | |
| 571 | |
| 605 | |
| 607 | |
| 605 | |
| 619 | |
| 639 | |
| 647 | |
| 647 | |
| 647 | |
| 641 | |
| 652 | |
| 653 | |
| 652 | |
| 645 | |
| 640 | |
| 650 | |
| 646 | |
| 669 | |
| 669 | |
| 680 | |
| 676 | |
| 681 | |
| 673 | |
| 677 | |
| 663 | |
| 666 | |
| 669 | |
| 670 | |
| 667 | |
| 663 | |
| 656 | |
| 636 | |
| 625 | |
| 611 | |
| 575 | |
| 586 | |
| 583 | |
| 580 | |
| 584 | |
| 551 | |
| 538 | |
| 526 | |
| 512 | |
| 502 | |
| 507 | |
| 517 | |
| 497 | |
| 481 | |
| 489 | |
| 503 | |
| 475 | |
| 475 | |
| 477 | |
| 474 | |
| 471 | |
| 462 | |
| 451 | |
| 470 | |
| 486 | |
| 499 | |
| 504 | |
| 538 | |
| 518 | |
| 499 |