Regeneron Pharmaceuticals (REGN)
Stock Price
$805.02
Current · As of:
REGN Stock Price
Latest$805.02as of
Latest$805.02as of
REGN Close Price · excl. div ($17.75 → $805.02 · CAGR +11.3%)
Latest values, visible window
High-resolution chart · PNG
REGN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 483 | |
| 489 | |
| 499 | |
| 480 | |
| 492 | |
| 514 | |
| 519 | |
| 566 | |
| 578 | |
| 544 | |
| 580 | |
| 600 | |
| 602 | |
| 565 | |
| 574 | |
| 555 | |
| 545 | |
| 580 | |
| 603 | |
| 605 | |
| 613 | |
| 620 | |
| 632 | |
| 609 | |
| 644 | |
| 621 | |
| 622 | |
| 611 | |
| 644 | |
| 588 | |
| 597 | |
| 613 | |
| 570 | |
| 577 | |
| 563 | |
| 526 | |
| 566 | |
| 569 | |
| 513 | |
| 493 | |
| 450 | |
| 438 | |
| 466 | |
| 494 | |
| 445 | |
| 403 | |
| 400 | |
| 382 | |
| 338 | |
| 345 | |
| 386 | |
| 381 | |
| 369 | |
| 373 | |
| 376 | |
| 376 | |
| 372 | |
| 369 | |
| 361 | |
| 345 | |
| 342 | |
| 310 | |
| 306 | |
| 300 | |
| 301 | |
| 283 | |
| 273 | |
| 296 | |
| 282 | |
| 292 | |
| 290 | |
| 287 | |
| 297 | |
| 305 | |
| 305 | |
| 309 | |
| 298 | |
| 293 | |
| 307 | |
| 313 | |
| 320 | |
| 305 | |
| 307 | |
| 302 | |
| 313 | |
| 305 | |
| 313 | |
| 337 | |
| 344 | |
| 333 | |
| 383 | |
| 409 | |
| 411 | |
| 392 | |
| 414 | |
| 403 | |
| 440 | |
| 423 | |
| 424 | |
| 407 |