Regeneron Pharmaceuticals (REGN)
Stock Price
$805.02
Current · As of:
REGN Stock Price
Latest$805.02as of
Latest$805.02as of
REGN Close Price · excl. div ($17.75 → $805.02 · CAGR +11.3%)
Latest values, visible window
High-resolution chart · PNG
REGN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 430 | |
| 418 | |
| 419 | |
| 409 | |
| 398 | |
| 363 | |
| 345 | |
| 381 | |
| 373 | |
| 366 | |
| 341 | |
| 345 | |
| 357 | |
| 353 | |
| 336 | |
| 390 | |
| 384 | |
| 392 | |
| 404 | |
| 390 | |
| 392 | |
| 395 | |
| 407 | |
| 376 | |
| 374 | |
| 369 | |
| 395 | |
| 368 | |
| 367 | |
| 368 | |
| 370 | |
| 345 | |
| 332 | |
| 315 | |
| 308 | |
| 307 | |
| 294 | |
| 302 | |
| 307 | |
| 291 | |
| 313 | |
| 314 | |
| 322 | |
| 320 | |
| 344 | |
| 321 | |
| 343 | |
| 342 | |
| 330 | |
| 324 | |
| 332 | |
| 336 | |
| 348 | |
| 374 | |
| 372 | |
| 367 | |
| 385 | |
| 376 | |
| 381 | |
| 389 | |
| 381 | |
| 373 | |
| 385 | |
| 392 | |
| 405 | |
| 408 | |
| 409 | |
| 433 | |
| 443 | |
| 470 | |
| 447 | |
| 433 | |
| 433 | |
| 471 | |
| 504 | |
| 478 | |
| 468 | |
| 467 | |
| 469 | |
| 509 | |
| 516 | |
| 505 | |
| 497 | |
| 491 | |
| 517 | |
| 460 | |
| 476 | |
| 480 | |
| 455 | |
| 450 | |
| 442 | |
| 429 | |
| 388 | |
| 370 | |
| 370 | |
| 381 | |
| 388 | |
| 373 | |
| 380 | |
| 388 |