Regeneron Pharmaceuticals (REGN)
Stock Price
$805.02
Current · As of:
REGN Stock Price
Latest$805.02as of
Latest$805.02as of
REGN Close Price · excl. div ($17.75 → $805.02 · CAGR +11.3%)
Latest values, visible window
High-resolution chart · PNG
REGN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 379 | |
| 361 | |
| 371 | |
| 360 | |
| 358 | |
| 347 | |
| 363 | |
| 368 | |
| 359 | |
| 367 | |
| 382 | |
| 379 | |
| 373 | |
| 373 | |
| 398 | |
| 397 | |
| 420 | |
| 341 | |
| 356 | |
| 364 | |
| 372 | |
| 390 | |
| 402 | |
| 410 | |
| 409 | |
| 384 | |
| 389 | |
| 403 | |
| 404 | |
| 422 | |
| 423 | |
| 425 | |
| 391 | |
| 374 | |
| 378 | |
| 359 | |
| 339 | |
| 354 | |
| 372 | |
| 401 | |
| 396 | |
| 386 | |
| 369 | |
| 370 | |
| 377 | |
| 404 | |
| 407 | |
| 405 | |
| 405 | |
| 371 | |
| 365 | |
| 377 | |
| 404 | |
| 394 | |
| 395 | |
| 379 | |
| 397 | |
| 420 | |
| 483 | |
| 463 | |
| 492 | |
| 543 | |
| 538 | |
| 544 | |
| 535 | |
| 559 | |
| 563 | |
| 580 | |
| 549 | |
| 562 | |
| 557 | |
| 537 | |
| 515 | |
| 504 | |
| 479 | |
| 491 | |
| 550 | |
| 533 | |
| 500 | |
| 537 | |
| 527 | |
| 576 | |
| 579 | |
| 554 | |
| 542 | |
| 552 | |
| 526 | |
| 511 | |
| 521 | |
| 522 | |
| 492 | |
| 539 | |
| 513 | |
| 514 | |
| 489 | |
| 481 | |
| 471 | |
| 480 | |
| 448 | |
| 461 |