Regeneron Pharmaceuticals (REGN)
Stock Price
$805.02
Current · As of:
REGN Stock Price
Latest$805.02as of
Latest$805.02as of
REGN Close Price · excl. div ($17.75 → $805.02 · CAGR +11.3%)
Latest values, visible window
High-resolution chart · PNG
REGN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 438 | |
| 455 | |
| 489 | |
| 429 | |
| 422 | |
| 414 | |
| 424 | |
| 402 | |
| 407 | |
| 417 | |
| 420 | |
| 409 | |
| 411 | |
| 410 | |
| 413 | |
| 428 | |
| 416 | |
| 423 | |
| 416 | |
| 405 | |
| 395 | |
| 378 | |
| 394 | |
| 403 | |
| 370 | |
| 344 | |
| 362 | |
| 358 | |
| 359 | |
| 346 | |
| 351 | |
| 350 | |
| 341 | |
| 349 | |
| 338 | |
| 324 | |
| 303 | |
| 306 | |
| 316 | |
| 311 | |
| 277 | |
| 285 | |
| 306 | |
| 311 | |
| 307 | |
| 298 | |
| 295 | |
| 279 | |
| 294 | |
| 284 | |
| 297 | |
| 288 | |
| 285 | |
| 300 | |
| 311 | |
| 330 | |
| 328 | |
| 333 | |
| 335 | |
| 324 | |
| 300 | |
| 289 | |
| 280 | |
| 292 | |
| 274 | |
| 272 | |
| 277 | |
| 279 | |
| 270 | |
| 283 | |
| 294 | |
| 294 | |
| 280 | |
| 283 | |
| 286 | |
| 302 | |
| 304 | |
| 290 | |
| 309 | |
| 306 | |
| 301 | |
| 290 | |
| 268 | |
| 242 | |
| 239 | |
| 231 | |
| 250 | |
| 272 | |
| 269 | |
| 275 | |
| 266 | |
| 233 | |
| 225 | |
| 215 | |
| 237 | |
| 258 | |
| 242 | |
| 250 | |
| 267 | |
| 274 |