Regeneron Pharmaceuticals (REGN)
Stock Price
$819.09
Current · As of:
REGN Stock Price
Latest$819.09as of
Latest$819.09as of
REGN Close Price · excl. div ($17.75 → $819.09 · CAGR +11.4%)
Latest values, visible window
High-resolution chart · PNG
REGN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 635 | |
| 629 | |
| 619 | |
| 603 | |
| 601 | |
| 615 | |
| 622 | |
| 628 | |
| 635 | |
| 639 | |
| 643 | |
| 639 | |
| 643 | |
| 650 | |
| 630 | |
| 630 | |
| 713 | |
| 713 | |
| 698 | |
| 713 | |
| 720 | |
| 723 | |
| 713 | |
| 715 | |
| 715 | |
| 715 | |
| 709 | |
| 721 | |
| 702 | |
| 709 | |
| 701 | |
| 707 | |
| 686 | |
| 732 | |
| 744 | |
| 752 | |
| 766 | |
| 747 | |
| 747 | |
| 749 | |
| 751 | |
| 746 | |
| 754 | |
| 756 | |
| 746 | |
| 749 | |
| 768 | |
| 776 | |
| 760 | |
| 763 | |
| 762 | |
| 777 | |
| 773 | |
| 749 | |
| 738 | |
| 757 | |
| 749 | |
| 742 | |
| 737 | |
| 733 | |
| 737 | |
| 744 | |
| 759 | |
| 757 | |
| 746 | |
| 747 | |
| 775 | |
| 772 | |
| 782 | |
| 760 | |
| 765 | |
| 788 | |
| 767 | |
| 791 | |
| 782 | |
| 771 | |
| 784 | |
| 772 | |
| 787 | |
| 780 | |
| 782 | |
| 792 | |
| 794 | |
| 803 | |
| 784 | |
| 779 | |
| 755 | |
| 780 | |
| 786 | |
| 767 | |
| 775 | |
| 759 | |
| 755 | |
| 741 | |
| 749 | |
| 751 | |
| 771 | |
| 763 | |
| 754 | |
| 756 |