Regeneron Pharmaceuticals (REGN)
Stock Price
$805.02
Current · As of:
REGN Stock Price
Latest$805.02as of
Latest$805.02as of
REGN Close Price · excl. div ($17.75 → $805.02 · CAGR +11.3%)
Latest values, visible window
High-resolution chart · PNG
REGN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 217 | |
| 213 | |
| 216 | |
| 185 | |
| 176 | |
| 172 | |
| 172 | |
| 173 | |
| 172 | |
| 160 | |
| 165 | |
| 166 | |
| 173 | |
| 174 | |
| 168 | |
| 179 | |
| 181 | |
| 168 | |
| 173 | |
| 180 | |
| 181 | |
| 177 | |
| 176 | |
| 158 | |
| 141 | |
| 144 | |
| 149 | |
| 158 | |
| 151 | |
| 159 | |
| 153 | |
| 145 | |
| 150 | |
| 153 | |
| 148 | |
| 145 | |
| 138 | |
| 137 | |
| 137 | |
| 137 | |
| 122 | |
| 118 | |
| 120 | |
| 114 | |
| 116 | |
| 114 | |
| 130 | |
| 124 | |
| 132 | |
| 120 | |
| 134 | |
| 131 | |
| 140 | |
| 126 | |
| 123 | |
| 123 | |
| 117 | |
| 119 | |
| 115 | |
| 107 | |
| 109 | |
| 103 | |
| 103 | |
| 102 | |
| 97 | |
| 86 | |
| 78 | |
| 79 | |
| 66 | |
| 55 | |
| 56 | |
| 53 | |
| 53 | |
| 58 | |
| 54 | |
| 50 | |
| 53 | |
| 56 | |
| 56 | |
| 62 | |
| 64 | |
| 63 | |
| 58 | |
| 66 | |
| 60 | |
| 66 | |
| 65 | |
| 56 | |
| 54 | |
| 54 | |
| 47 | |
| 53 | |
| 57 | |
| 56 | |
| 60 | |
| 58 | |
| 53 | |
| 54 | |
| 55 | |
| 58 |