Regeneron Pharmaceuticals (REGN)
Stock Price
$805.02
Current · As of:
REGN Stock Price
Latest$805.02as of
Latest$805.02as of
REGN Close Price · excl. div ($17.75 → $805.02 · CAGR +11.3%)
Latest values, visible window
High-resolution chart · PNG
REGN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 58 | |
| 57 | |
| 53 | |
| 50 | |
| 51 | |
| 50 | |
| 46 | |
| 43 | |
| 45 | |
| 41 | |
| 39 | |
| 39 | |
| 38 | |
| 37 | |
| 37 | |
| 35 | |
| 34 | |
| 33 | |
| 33 | |
| 35 | |
| 34 | |
| 33 | |
| 34 | |
| 33 | |
| 30 | |
| 30 | |
| 29 | |
| 25 | |
| 25 | |
| 27 | |
| 26 | |
| 27 | |
| 28 | |
| 28 | |
| 27 | |
| 27 | |
| 27 | |
| 25 | |
| 25 | |
| 23 | |
| 23 | |
| 24 | |
| 25 | |
| 24 | |
| 24 | |
| 22 | |
| 23 | |
| 22 | |
| 25 | |
| 26 | |
| 26 | |
| 28 | |
| 29 | |
| 27 | |
| 27 | |
| 24 | |
| 26 | |
| 25 | |
| 26 | |
| 26 | |
| 27 | |
| 26 | |
| 24 | |
| 25 | |
| 26 | |
| 24 | |
| 26 | |
| 29 | |
| 26 | |
| 27 | |
| 26 | |
| 24 | |
| 24 | |
| 24 | |
| 23 | |
| 21 | |
| 19 | |
| 19 | |
| 18 | |
| 18 | |
| 19 | |
| 16 | |
| 16 | |
| 18 | |
| 19 | |
| 18 | |
| 19 | |
| 20 | |
| 21 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 21 | |
| 21 | |
| 18 | |
| 16 | |
| 17 |