Regeneron Pharmaceuticals (REGN)
Stock Price
$805.02
Current · As of:
REGN Stock Price
Latest$805.02as of
Latest$805.02as of
REGN Close Price · excl. div ($17.75 → $805.02 · CAGR +11.3%)
Latest values, visible window
High-resolution chart · PNG
REGN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 18 | |
| 18 | |
| 16 | |
| 16 | |
| 15 | |
| 14 | |
| 15 | |
| 16 | |
| 14 | |
| 13 | |
| 13 | |
| 14 | |
| 13 | |
| 14 | |
| 13 | |
| 14 | |
| 13 | |
| 14 | |
| 18 | |
| 19 | |
| 20 | |
| 17 | |
| 16 | |
| 17 | |
| 17 | |
| 19 | |
| 18 | |
| 19 | |
| 17 | |
| 15 | |
| 15 | |
| 14 | |
| 17 | |
| 18 | |
| 19 | |
| 16 | |
| 19 | |
| 17 | |
| 21 | |
| 23 | |
| 23 | |
| 21 | |
| 19 | |
| 22 | |
| 22 | |
| 23 | |
| 22 | |
| 22 | |
| 19 | |
| 17 | |
| 15 | |
| 14 | |
| 15 | |
| 15 | |
| 14 | |
| 15 | |
| 20 | |
| 19 | |
| 20 | |
| 20 | |
| 21 | |
| 21 | |
| 20 | |
| 19 | |
| 20 | |
| 20 | |
| 18 | |
| 17 | |
| 17 | |
| 20 | |
| 18 | |
| 19 | |
| 20 | |
| 21 | |
| 22 | |
| 25 | |
| 24 | |
| 22 | |
| 24 | |
| 24 | |
| 22 | |
| 24 | |
| 22 | |
| 18 | |
| 19 | |
| 18 | |
| 21 | |
| 23 | |
| 20 | |
| 19 | |
| 18 | |
| 18 | |
| 19 | |
| 20 | |
| 21 | |
| 19 | |
| 19 | |
| 18 | |
| 16 | |
| 14 |