Regeneron Pharmaceuticals (REGN)
Stock Price
$819.09
Current · As of:
REGN Stock Price
Latest$819.09as of
Latest$819.09as of
REGN Close Price · excl. div ($17.75 → $819.09 · CAGR +11.4%)
Latest values, visible window
High-resolution chart · PNG
REGN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 756 | |
| 749 | |
| 734 | |
| 733 | |
| 742 | |
| 754 | |
| 759 | |
| 768 | |
| 797 | |
| 801 | |
| 812 | |
| 777 | |
| 763 | |
| 776 | |
| 772 | |
| 774 | |
| 781 | |
| 785 | |
| 784 | |
| 785 | |
| 779 | |
| 749 | |
| 749 | |
| 768 | |
| 749 | |
| 750 | |
| 746 | |
| 753 | |
| 747 | |
| 747 | |
| 741 | |
| 747 | |
| 726 | |
| 693 | |
| 703 | |
| 723 | |
| 723 | |
| 718 | |
| 723 | |
| 724 | |
| 742 | |
| 750 | |
| 785 | |
| 785 | |
| 780 | |
| 787 | |
| 785 | |
| 787 | |
| 761 | |
| 737 | |
| 737 | |
| 756 | |
| 737 | |
| 703 | |
| 725 | |
| 704 | |
| 695 | |
| 695 | |
| 694 | |
| 695 | |
| 682 | |
| 675 | |
| 655 | |
| 647 | |
| 647 | |
| 658 | |
| 647 | |
| 644 | |
| 628 | |
| 642 | |
| 654 | |
| 654 | |
| 652 | |
| 654 | |
| 653 | |
| 654 | |
| 585 | |
| 576 | |
| 576 | |
| 578 | |
| 576 | |
| 585 | |
| 579 | |
| 577 | |
| 569 | |
| 569 | |
| 578 | |
| 569 | |
| 576 | |
| 573 | |
| 558 | |
| 570 | |
| 570 | |
| 565 | |
| 570 | |
| 564 | |
| 583 | |
| 585 | |
| 600 | |
| 600 |