Regeneron Pharmaceuticals (REGN)
Stock Price
$819.54
Current · As of:
REGN Stock Price
Latest$819.54as of
Latest$819.54as of
REGN Close Price · excl. div ($17.75 → $819.54 · CAGR +11.4%)
Latest values, visible window
High-resolution chart · PNG
REGN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 600 | |
| 600 | |
| 600 | |
| 562 | |
| 561 | |
| 556 | |
| 556 | |
| 564 | |
| 556 | |
| 577 | |
| 568 | |
| 596 | |
| 599 | |
| 599 | |
| 592 | |
| 599 | |
| 586 | |
| 575 | |
| 573 | |
| 568 | |
| 568 | |
| 560 | |
| 568 | |
| 556 | |
| 557 | |
| 558 | |
| 567 | |
| 567 | |
| 573 | |
| 567 | |
| 564 | |
| 578 | |
| 580 | |
| 580 | |
| 580 | |
| 581 | |
| 580 | |
| 587 | |
| 588 | |
| 572 | |
| 598 | |
| 598 | |
| 589 | |
| 598 | |
| 591 | |
| 572 | |
| 574 | |
| 566 | |
| 566 | |
| 580 | |
| 566 | |
| 562 | |
| 557 | |
| 546 | |
| 560 | |
| 560 | |
| 563 | |
| 560 | |
| 555 | |
| 570 | |
| 572 | |
| 545 | |
| 545 | |
| 559 | |
| 545 | |
| 555 | |
| 558 | |
| 559 | |
| 565 | |
| 565 | |
| 563 | |
| 565 | |
| 572 | |
| 561 | |
| 546 | |
| 550 | |
| 550 | |
| 543 | |
| 550 | |
| 548 | |
| 548 | |
| 571 | |
| 560 | |
| 560 | |
| 568 | |
| 560 | |
| 553 | |
| 548 | |
| 538 | |
| 548 | |
| 548 | |
| 548 | |
| 547 | |
| 548 | |
| 535 | |
| 525 | |
| 521 | |
| 521 | |
| 521 | |
| 521 |