Regeneron Pharmaceuticals (REGN)
Stock Price
$819.54
Current · As of:
REGN Stock Price
Latest$819.54as of
Latest$819.54as of
REGN Close Price · excl. div ($17.75 → $819.54 · CAGR +11.4%)
Latest values, visible window
High-resolution chart · PNG
REGN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 520 | |
| 522 | |
| 512 | |
| 514 | |
| 514 | |
| 510 | |
| 509 | |
| 514 | |
| 509 | |
| 523 | |
| 522 | |
| 522 | |
| 529 | |
| 522 | |
| 519 | |
| 524 | |
| 518 | |
| 483 | |
| 483 | |
| 493 | |
| 483 | |
| 485 | |
| 488 | |
| 491 | |
| 605 | |
| 605 | |
| 490 | |
| 605 | |
| 592 | |
| 603 | |
| 597 | |
| 597 | |
| 597 | |
| 588 | |
| 597 | |
| 605 | |
| 615 | |
| 597 | |
| 585 | |
| 585 | |
| 594 | |
| 585 | |
| 571 | |
| 574 | |
| 576 | |
| 548 | |
| 548 | |
| 528 | |
| 548 | |
| 561 | |
| 559 | |
| 604 | |
| 590 | |
| 590 | |
| 606 | |
| 590 | |
| 599 | |
| 569 | |
| 611 | |
| 600 | |
| 600 | |
| 603 | |
| 600 | |
| 588 | |
| 585 | |
| 561 | |
| 549 | |
| 549 | |
| 549 | |
| 563 | |
| 549 | |
| 558 | |
| 571 | |
| 546 | |
| 546 | |
| 554 | |
| 546 | |
| 577 | |
| 557 | |
| 573 | |
| 611 | |
| 611 | |
| 573 | |
| 611 | |
| 626 | |
| 617 | |
| 634 | |
| 636 | |
| 636 | |
| 637 | |
| 636 | |
| 640 | |
| 634 | |
| 661 | |
| 663 | |
| 663 | |
| 658 | |
| 663 | |
| 672 | |
| 665 |